NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 77.33 |
30-04-2024 | 77.05 |
29-04-2024 | 77.08 |
26-04-2024 | 76.35 |
25-04-2024 | 76.71 |
24-04-2024 | 76.11 |
23-04-2024 | 75.81 |
22-04-2024 | 75.58 |
19-04-2024 | 74.88 |
18-04-2024 | 74.63 |
16-04-2024 | 75.03 |
15-04-2024 | 75.26 |
12-04-2024 | 76.17 |
10-04-2024 | 76.6 |
09-04-2024 | 76.15 |
08-04-2024 | 76.26 |
05-04-2024 | 75.73 |
04-04-2024 | 75.66 |
03-04-2024 | 75.62 |
02-04-2024 | 75.71 |
01-04-2024 | 75.59 |
31-03-2024 | 75.01 |
28-03-2024 | 75.03 |
27-03-2024 | 74.32 |
26-03-2024 | 73.94 |
22-03-2024 | 73.82 |
21-03-2024 | 73.41 |
20-03-2024 | 72.6 |
19-03-2024 | 72.47 |
18-03-2024 | 73.29 |
15-03-2024 | 73.16 |
14-03-2024 | 73.63 |
13-03-2024 | 73.07 |
12-03-2024 | 74.5 |
11-03-2024 | 74.85 |
07-03-2024 | 75.41 |
06-03-2024 | 75.29 |
05-03-2024 | 75.01 |
04-03-2024 | 75.05 |
01-03-2024 | 74.8 |
29-02-2024 | 73.69 |
28-02-2024 | 73.43 |
27-02-2024 | 74.3 |
26-02-2024 | 74.01 |
23-02-2024 | 74.3 |
22-02-2024 | 74.35 |
21-02-2024 | 73.71 |
20-02-2024 | 74.08 |
19-02-2024 | 73.92 |
16-02-2024 | 73.64 |
15-02-2024 | 73.25 |
14-02-2024 | 72.9 |
13-02-2024 | 72.38 |
12-02-2024 | 72.02 |
09-02-2024 | 72.72 |
08-02-2024 | 72.58 |
07-02-2024 | 73.07 |
06-02-2024 | 72.81 |
05-02-2024 | 72.31 |
02-02-2024 | 72.4 |
01-02-2024 | 71.96 |
31-01-2024 | 71.94 |
30-01-2024 | 71.17 |
29-01-2024 | 71.73 |
25-01-2024 | 70.68 |
24-01-2024 | 71.0 |
23-01-2024 | 70.3 |
19-01-2024 | 71.4 |
18-01-2024 | 70.74 |
17-01-2024 | 70.9 |
16-01-2024 | 72.09 |
15-01-2024 | 72.17 |
12-01-2024 | 71.71 |
11-01-2024 | 71.08 |
10-01-2024 | 70.98 |
09-01-2024 | 70.88 |
08-01-2024 | 70.77 |
05-01-2024 | 71.39 |
04-01-2024 | 71.29 |
03-01-2024 | 70.73 |
02-01-2024 | 70.87 |
01-01-2024 | 71.22 |
29-12-2023 | 71.26 |
28-12-2023 | 71.18 |
27-12-2023 | 70.83 |
26-12-2023 | 70.12 |
22-12-2023 | 69.85 |
21-12-2023 | 69.49 |
20-12-2023 | 69.11 |
19-12-2023 | 70.24 |
18-12-2023 | 70.17 |
15-12-2023 | 70.23 |
14-12-2023 | 69.62 |
13-12-2023 | 68.84 |
12-12-2023 | 68.54 |
11-12-2023 | 68.87 |
08-12-2023 | 68.72 |
07-12-2023 | 68.64 |
06-12-2023 | 68.68 |
05-12-2023 | 68.51 |
04-12-2023 | 68.24 |
01-12-2023 | 67.03 |
30-11-2023 | 66.52 |
29-11-2023 | 66.28 |
28-11-2023 | 65.68 |
24-11-2023 | 65.41 |
23-11-2023 | 65.44 |
22-11-2023 | 65.48 |
21-11-2023 | 65.36 |
20-11-2023 | 65.19 |
17-11-2023 | 65.29 |
16-11-2023 | 65.42 |
15-11-2023 | 65.13 |
13-11-2023 | 64.46 |
10-11-2023 | 64.36 |
09-11-2023 | 64.23 |
08-11-2023 | 64.38 |
07-11-2023 | 64.19 |
06-11-2023 | 64.01 |
03-11-2023 | 63.46 |
02-11-2023 | 63.12 |
01-11-2023 | 62.6 |
31-10-2023 | 62.73 |
30-10-2023 | 62.85 |
27-10-2023 | 62.67 |
26-10-2023 | 61.97 |
25-10-2023 | 62.66 |
23-10-2023 | 63.13 |
20-10-2023 | 64.04 |
19-10-2023 | 64.4 |
18-10-2023 | 64.48 |
17-10-2023 | 64.89 |
16-10-2023 | 64.67 |
13-10-2023 | 64.7 |
12-10-2023 | 64.76 |
11-10-2023 | 64.75 |
10-10-2023 | 64.41 |
09-10-2023 | 63.82 |
06-10-2023 | 64.29 |
05-10-2023 | 63.91 |
04-10-2023 | 63.61 |
03-10-2023 | 64.18 |
29-09-2023 | 64.39 |
27-09-2023 | 64.38 |
26-09-2023 | 64.12 |
25-09-2023 | 64.17 |
22-09-2023 | 64.17 |
21-09-2023 | 64.3 |
20-09-2023 | 64.87 |
18-09-2023 | 65.44 |
15-09-2023 | 65.61 |
14-09-2023 | 65.37 |
13-09-2023 | 65.15 |
12-09-2023 | 64.94 |
11-09-2023 | 65.27 |
08-09-2023 | 64.73 |
07-09-2023 | 64.35 |
06-09-2023 | 64.0 |
05-09-2023 | 63.91 |
04-09-2023 | 63.76 |
01-09-2023 | 63.49 |
31-08-2023 | 63.01 |
30-08-2023 | 63.25 |
29-08-2023 | 63.18 |
28-08-2023 | 63.08 |
25-08-2023 | 62.88 |
24-08-2023 | 63.33 |
23-08-2023 | 63.41 |
22-08-2023 | 63.14 |
21-08-2023 | 63.03 |
18-08-2023 | 62.73 |
17-08-2023 | 62.89 |
16-08-2023 | 63.13 |
14-08-2023 | 63.04 |
11-08-2023 | 63.13 |
10-08-2023 | 63.41 |
09-08-2023 | 63.66 |
08-08-2023 | 63.43 |
07-08-2023 | 63.47 |
04-08-2023 | 63.29 |
03-08-2023 | 62.93 |
02-08-2023 | 63.34 |
01-08-2023 | 64.03 |
31-07-2023 | 64.16 |
28-07-2023 | 63.83 |
27-07-2023 | 63.74 |
26-07-2023 | 63.94 |
25-07-2023 | 63.56 |
24-07-2023 | 63.57 |
21-07-2023 | 63.74 |
20-07-2023 | 64.21 |
19-07-2023 | 63.79 |
18-07-2023 | 63.45 |
17-07-2023 | 63.38 |
14-07-2023 | 63.03 |
13-07-2023 | 62.65 |
12-07-2023 | 62.66 |
11-07-2023 | 62.79 |
10-07-2023 | 62.45 |
07-07-2023 | 62.48 |
06-07-2023 | 62.95 |
05-07-2023 | 62.63 |
04-07-2023 | 62.44 |
03-07-2023 | 62.37 |
30-06-2023 | 62.04 |
28-06-2023 | 61.41 |
27-06-2023 | 60.92 |
26-06-2023 | 60.57 |
23-06-2023 | 60.45 |
22-06-2023 | 60.72 |
21-06-2023 | 61.03 |
20-06-2023 | 60.98 |
19-06-2023 | 60.85 |
16-06-2023 | 61.05 |
15-06-2023 | 60.51 |
14-06-2023 | 60.68 |
13-06-2023 | 60.63 |
12-06-2023 | 60.32 |
09-06-2023 | 60.22 |
08-06-2023 | 60.26 |
07-06-2023 | 60.56 |
06-06-2023 | 60.06 |
05-06-2023 | 59.89 |
02-06-2023 | 59.65 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.